M&T Bank - Биржевая Цена

Биржевая цена
197.50
Изменение за день
3.51 1.81%
Ежемесячно
9.70%
Ежегодный
30.19%
Q3 прогноз
193.71

Цена Chg День Год Дата
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Banco BPM SPA 9.95 0.12 1.23% 58.31% 2025-07-02
Barclays 332.55 2.85 0.86% 52.44% 2025-07-02
Banco Bradesco 14.35 -0.16 -1.10% 28.93% 2025-07-01
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.03 -0.02 -0.26% 43.91% 2025-07-02
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Commerzbank 27.44 0.74 2.77% 88.20% 2025-07-02
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Hilltop 31.32 0.97 3.20% 1.69% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Banco Santander 7.15 0.18 2.58% 61.71% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Unicaja Banco 2.00 0.02 1.11% 57.42% 2025-07-02
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Цена День Год Дата
US500 6201 -6.95 -0.11% 11.99% 2025-07-02
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01